拍板:5975.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C05975000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240719C05975000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240731C05975000 | 2024-06-21 1:36PM EDT | 2024-07-31 | 0.65 | 0.30 | 0.40 | 0.00 | - | 900 | 0 | 12.32% |
| SPX240816C05975000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 120 | 0 | 11.12% |
| SPXW240830C05975000 | 2024-06-28 10:39AM EDT | 2024-08-30 | 3.28 | 2.00 | 2.15 | 0.00 | - | 4 | 0 | 10.99% |
| SPX240920C05975000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 7.70 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 11.00% |
| SPXW240930C05975000 | 2024-06-28 12:03PM EDT | 2024-09-30 | 8.50 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 11.09% |
| SPX241018C05975000 | 2024-06-27 4:14PM EDT | 2024-10-18 | 14.96 | 12.70 | 13.00 | 0.00 | - | 100 | 0 | 11.61% |
| SPXW241031C05975000 | 2024-06-20 9:30AM EDT | 2024-10-31 | 29.18 | 17.40 | 18.00 | 0.00 | - | - | 0 | 11.93% |
| SPX241115C05975000 | 2024-06-20 9:41AM EDT | 2024-11-15 | 42.38 | 28.00 | 28.70 | 0.00 | - | 4 | 0 | 12.86% |
| SPXW241231C05975000 | 2024-06-25 10:49AM EDT | 2024-12-31 | 56.96 | 51.90 | 52.70 | 0.00 | - | 44 | 0 | 13.65% |
| SPXW250331C05975000 | 2024-06-28 12:06PM EDT | 2025-03-31 | 119.92 | 111.50 | 112.90 | 0.00 | - | 4 | 0 | 15.36% |
| SPX250417C05975000 | 2024-06-06 2:35PM EDT | 2025-04-17 | 94.10 | 124.60 | 126.80 | 0.00 | - | 20 | 0 | 15.75% |
| SPX250516C05975000 | 2024-06-27 4:05PM EDT | 2025-05-16 | 153.51 | 146.00 | 147.90 | 0.00 | - | 38 | 0 | 16.22% |
| SPX250620C05975000 | 2024-06-27 2:24PM EDT | 2025-06-20 | 174.50 | 172.20 | 173.60 | 0.00 | - | 184 | 0 | 16.75% |
| SPXW250630C05975000 | 2024-06-28 11:28AM EDT | 2025-06-30 | 190.00 | 178.60 | 181.20 | 0.00 | - | 99 | 0 | 16.90% |
| SPX250919C05975000 | 2024-06-24 1:47PM EDT | 2025-09-19 | 246.81 | 240.40 | 243.90 | 0.00 | - | 2 | 0 | 18.11% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05975000 | 2024-06-20 10:31AM EDT | 2024-08-30 | 422.74 | 448.10 | 456.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241115P05975000 | 2024-06-20 10:11AM EDT | 2024-11-15 | 405.60 | 414.60 | 425.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05975000 | 2024-06-25 1:40PM EDT | 2024-12-31 | 425.29 | 406.00 | 417.40 | 0.00 | - | - | 0 | 0.00% |
| SPX250417P05975000 | 2024-06-17 2:04PM EDT | 2025-04-17 | 403.78 | 406.60 | 414.50 | 0.00 | - | 4 | 0 | 0.00% |
| SPX250516P05975000 | 2024-06-28 10:07AM EDT | 2025-05-16 | 390.07 | 410.50 | 417.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P05975000 | 2024-06-27 2:23PM EDT | 2025-06-20 | 421.78 | 416.90 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250718P05975000 | 2024-06-27 2:23PM EDT | 2025-07-18 | 425.73 | 420.40 | 428.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250919P05975000 | 2024-06-24 10:05AM EDT | 2025-09-19 | 438.19 | 433.00 | 439.90 | 0.00 | - | - | 0 | 0.00% |
